시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,590	260	+ 1.50%	104,096	1,761
14:19	17,620	290	+ 1.67%	104,087	1,761
14:18	17,620	290	+ 1.67%	104,079	1,760
14:17	17,630	300	+ 1.73%	104,074	1,760
14:16	17,550	220	+ 1.27%	104,067	1,760
14:15	17,510	180	+ 1.04%	103,921	1,758
14:14	17,550	220	+ 1.27%	103,765	1,755
14:13	17,520	190	+ 1.10%	103,200	1,745
14:12	17,520	190	+ 1.10%	103,126	1,744
14:11	17,540	210	+ 1.21%	103,120	1,744