시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,640	310	+ 1.79%	108,404	1,837
14:29	17,650	320	+ 1.85%	107,530	1,821
14:28	17,620	290	+ 1.67%	106,107	1,796
14:27	17,620	290	+ 1.67%	106,076	1,796
14:26	17,620	290	+ 1.67%	106,073	1,796
14:25	17,630	300	+ 1.73%	105,489	1,785
14:24	17,550	220	+ 1.27%	105,460	1,785
14:23	17,630	300	+ 1.73%	104,428	1,767
14:22	17,590	260	+ 1.50%	104,314	1,765
14:21	17,580	250	+ 1.44%	104,099	1,761