시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,690	360	+ 2.08%	111,945	1,899
14:39	17,690	360	+ 2.08%	111,824	1,897
14:38	17,670	340	+ 1.96%	111,271	1,888
14:37	17,700	370	+ 2.14%	111,237	1,887
14:36	17,700	370	+ 2.14%	111,235	1,887
14:35	17,700	370	+ 2.14%	111,139	1,885
14:34	17,750	420	+ 2.42%	111,087	1,884
14:33	17,750	420	+ 2.42%	110,956	1,882
14:32	17,750	420	+ 2.42%	110,709	1,878
14:31	17,710	380	+ 2.19%	110,142	1,868