시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,400	70	+ 0.40%	116,323	1,976
14:49	17,400	70	+ 0.40%	116,219	1,974
14:48	17,420	90	+ 0.52%	116,190	1,974
14:47	17,430	100	+ 0.58%	116,000	1,971
14:46	17,480	150	+ 0.87%	115,782	1,967
14:45	17,520	190	+ 1.10%	114,544	1,945
14:44	17,530	200	+ 1.15%	114,537	1,945
14:43	17,530	200	+ 1.15%	113,747	1,931
14:42	17,640	310	+ 1.79%	111,990	1,900
14:41	17,690	360	+ 2.08%	111,946	1,899