시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,360	30	+ 0.17%	8,896	155
09:05	17,390	60	+ 0.35%	8,607	150
09:04	17,500	170	+ 0.98%	8,084	141
09:03	17,440	110	+ 0.64%	6,775	118
09:02	17,340	10	+ 0.06%	5,965	104
09:01	17,450	120	+ 0.69%	5,416	95
09:00	17,600	270	+ 1.56%	3,892	68