시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,900	430	- 2.48%	15,522	269
09:15	17,040	290	- 1.67%	14,423	250
09:14	17,080	250	- 1.44%	13,933	242
09:13	17,250	80	- 0.46%	13,921	242
09:12	17,310	20	- 0.12%	13,871	241
09:11	17,010	320	- 1.85%	13,749	239
09:10	17,100	230	- 1.33%	12,048	209
09:09	17,160	170	- 0.98%	10,402	181
09:08	17,210	120	- 0.69%	10,103	176
09:07	17,230	100	- 0.58%	9,484	166