시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,630	700	- 4.04%	25,403	433
09:25	16,760	570	- 3.29%	21,498	369
09:24	16,710	620	- 3.58%	21,465	368
09:23	16,720	610	- 3.52%	20,670	355
09:22	16,610	720	- 4.16%	19,493	335
09:21	16,750	580	- 3.35%	18,874	325
09:20	16,800	530	- 3.06%	17,667	305
09:19	16,790	540	- 3.12%	16,424	284
09:18	16,840	490	- 2.83%	16,275	281
09:17	16,920	410	- 2.37%	16,007	277