시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,620	710	- 4.10%	30,210	513
09:35	16,720	610	- 3.52%	29,033	494
09:34	16,610	720	- 4.16%	27,899	475
09:33	16,700	630	- 3.64%	27,651	471
09:32	16,730	600	- 3.46%	27,641	471
09:31	16,580	750	- 4.33%	27,640	471
09:30	16,670	660	- 3.81%	26,156	446
09:29	16,620	710	- 4.10%	26,044	444
09:28	16,570	760	- 4.39%	26,031	444
09:27	16,540	790	- 4.56%	25,928	442