시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,510	820	- 4.73%	32,696	555
09:46	16,500	830	- 4.79%	32,493	551
09:45	16,530	800	- 4.62%	31,940	542
09:44	16,570	760	- 4.39%	31,330	532
09:43	16,560	770	- 4.44%	30,940	526
09:42	16,660	670	- 3.87%	30,860	524
09:41	16,690	640	- 3.69%	30,762	523
09:40	16,710	620	- 3.58%	30,535	519
09:39	16,820	510	- 2.94%	30,412	517
09:37	16,890	440	- 2.54%	30,231	514