시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,250	1,080	- 6.23%	43,069	724
09:57	16,280	1,050	- 6.06%	38,754	654
09:56	16,410	920	- 5.31%	37,326	631
09:55	16,360	970	- 5.60%	37,066	627
09:54	16,440	890	- 5.14%	35,853	607
09:53	16,460	870	- 5.02%	34,875	591
09:52	16,500	830	- 4.79%	34,763	589
09:51	16,580	750	- 4.33%	34,337	582
09:49	16,590	740	- 4.27%	34,335	582
09:48	16,580	750	- 4.33%	32,802	556