시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,780	550	- 3.17%	49,583	830
10:07	16,750	580	- 3.35%	49,174	824
10:06	16,740	590	- 3.41%	49,076	822
10:05	16,560	770	- 4.44%	48,926	819
10:04	16,590	740	- 4.27%	47,823	801
10:03	16,580	750	- 4.33%	47,475	795
10:02	16,410	920	- 5.31%	46,337	777
10:01	16,300	1,030	- 5.94%	45,341	760
10:00	16,250	1,080	- 6.23%	44,714	750
09:59	16,050	1,280	- 7.39%	43,913	737