시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,470	140	+ 0.81%	117,919	2,004
14:59	17,450	120	+ 0.69%	117,528	1,997
14:58	17,510	180	+ 1.04%	117,435	1,996
14:57	17,550	220	+ 1.27%	117,148	1,991
14:56	17,540	210	+ 1.21%	117,135	1,990
14:55	17,610	280	+ 1.62%	116,990	1,988
14:54	17,520	190	+ 1.10%	116,988	1,988
14:53	17,530	200	+ 1.15%	116,883	1,986
14:52	17,530	200	+ 1.15%	116,745	1,983
14:51	17,420	90	+ 0.52%	116,498	1,979