시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,740	590	- 3.41%	52,276	876
10:17	16,780	550	- 3.17%	51,302	859
10:16	16,780	550	- 3.17%	51,136	856
10:15	16,780	550	- 3.17%	51,129	856
10:14	16,780	550	- 3.17%	51,097	856
10:13	16,690	640	- 3.69%	50,950	853
10:12	16,690	640	- 3.69%	50,844	851
10:11	16,760	570	- 3.29%	50,569	847
10:10	16,730	600	- 3.46%	49,922	836
10:09	16,770	560	- 3.23%	49,868	835