시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,890	440	- 2.54%	56,051	939
10:27	16,860	470	- 2.71%	55,787	935
10:26	16,910	420	- 2.42%	54,770	918
10:25	16,900	430	- 2.48%	54,469	913
10:24	16,960	370	- 2.14%	54,150	907
10:23	16,960	370	- 2.14%	54,062	906
10:22	16,980	350	- 2.02%	54,023	905
10:21	16,980	350	- 2.02%	53,654	899
10:20	16,950	380	- 2.19%	52,634	882
10:19	16,940	390	- 2.25%	52,414	878