시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,990	340	- 1.96%	59,417	996
10:38	16,990	340	- 1.96%	59,379	996
10:37	16,960	370	- 2.14%	59,298	994
10:35	16,950	380	- 2.19%	59,171	992
10:34	16,900	430	- 2.48%	58,716	984
10:33	16,900	430	- 2.48%	58,712	984
10:32	16,860	470	- 2.71%	58,365	978
10:31	16,760	570	- 3.29%	57,820	969
10:30	16,820	510	- 2.94%	57,537	965
10:29	16,860	470	- 2.71%	56,406	945