시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,890	440	- 2.54%	60,702	1,018
10:48	16,890	440	- 2.54%	60,256	1,010
10:47	16,870	460	- 2.65%	60,094	1,008
10:46	16,960	370	- 2.14%	60,082	1,007
10:45	16,850	480	- 2.77%	60,010	1,006
10:44	16,990	340	- 1.96%	59,793	1,003
10:43	17,030	300	- 1.73%	59,577	999
10:42	16,950	380	- 2.19%	59,508	998
10:41	16,940	390	- 2.25%	59,493	997
10:40	17,080	250	- 1.44%	59,484	997