시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,890	440	- 2.54%	62,404	1,047
10:59	16,880	450	- 2.60%	62,170	1,043
10:58	16,830	500	- 2.89%	62,151	1,042
10:57	16,810	520	- 3.00%	61,945	1,039
10:55	16,800	530	- 3.06%	61,573	1,033
10:54	16,800	530	- 3.06%	61,521	1,032
10:53	16,810	520	- 3.00%	61,337	1,029
10:52	16,800	530	- 3.06%	61,329	1,028
10:51	16,890	440	- 2.54%	60,850	1,020
10:50	16,890	440	- 2.54%	60,836	1,020