시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,920	410	- 2.37%	67,444	1,132
11:09	17,040	290	- 1.67%	66,636	1,118
11:08	16,990	340	- 1.96%	66,472	1,115
11:07	17,010	320	- 1.85%	65,412	1,097
11:06	16,970	360	- 2.08%	65,259	1,095
11:05	16,900	430	- 2.48%	65,062	1,091
11:04	16,880	450	- 2.60%	64,595	1,083
11:03	16,830	500	- 2.89%	64,542	1,083
11:02	16,820	510	- 2.94%	64,360	1,079
11:01	16,820	510	- 2.94%	63,479	1,065