시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,840	490	- 2.83%	69,797	1,171
11:19	16,760	570	- 3.29%	69,773	1,171
11:18	16,840	490	- 2.83%	69,710	1,170
11:17	16,840	490	- 2.83%	69,694	1,170
11:16	16,850	480	- 2.77%	69,693	1,170
11:15	16,840	490	- 2.83%	69,391	1,164
11:14	16,750	580	- 3.35%	69,383	1,164
11:13	16,750	580	- 3.35%	69,288	1,163
11:12	16,840	490	- 2.83%	67,908	1,140
11:11	16,990	340	- 1.96%	67,545	1,133