시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,930	400	- 2.31%	70,586	1,185
11:29	16,930	400	- 2.31%	70,581	1,184
11:28	16,930	400	- 2.31%	70,436	1,182
11:27	16,870	460	- 2.65%	70,357	1,181
11:26	16,950	380	- 2.19%	70,355	1,181
11:25	16,960	370	- 2.14%	70,173	1,178
11:24	16,960	370	- 2.14%	70,141	1,177
11:23	16,960	370	- 2.14%	70,112	1,177
11:22	16,850	480	- 2.77%	70,109	1,177
11:21	16,850	480	- 2.77%	69,956	1,174