시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,860	470	- 2.71%	71,347	1,197
11:40	16,860	470	- 2.71%	71,342	1,197
11:39	16,850	480	- 2.77%	71,340	1,197
11:38	16,830	500	- 2.89%	71,332	1,197
11:37	16,830	500	- 2.89%	71,297	1,197
11:36	16,840	490	- 2.83%	71,255	1,196
11:35	16,940	390	- 2.25%	70,911	1,190
11:33	16,900	430	- 2.48%	70,828	1,189
11:32	16,880	450	- 2.60%	70,799	1,188
11:31	16,900	430	- 2.48%	70,587	1,185