시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,950	380	- 2.19%	72,342	1,214
11:51	16,950	380	- 2.19%	72,292	1,213
11:50	16,950	380	- 2.19%	72,142	1,211
11:49	16,940	390	- 2.25%	71,987	1,208
11:48	16,930	400	- 2.31%	71,615	1,202
11:47	16,930	400	- 2.31%	71,605	1,202
11:46	16,850	480	- 2.77%	71,566	1,201
11:44	16,840	490	- 2.83%	71,553	1,201
11:43	16,840	490	- 2.83%	71,473	1,200
11:42	16,850	480	- 2.77%	71,446	1,199