시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,660	330	+ 1.90%	120,293	2,046
15:09	17,640	310	+ 1.79%	120,219	2,044
15:08	17,610	280	+ 1.62%	119,598	2,034
15:07	17,640	310	+ 1.79%	119,462	2,031
15:06	17,590	260	+ 1.50%	118,165	2,008
15:05	17,590	260	+ 1.50%	118,091	2,007
15:04	17,600	270	+ 1.56%	118,018	2,006
15:03	17,530	200	+ 1.15%	118,002	2,005
15:02	17,500	170	+ 0.98%	117,925	2,004
15:01	17,500	170	+ 0.98%	117,922	2,004