시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,900	430	- 2.48%	74,736	1,255
12:01	16,900	430	- 2.48%	74,630	1,253
12:00	16,970	360	- 2.08%	74,399	1,249
11:59	17,030	300	- 1.73%	74,287	1,247
11:58	16,970	360	- 2.08%	74,176	1,245
11:57	16,960	370	- 2.14%	73,002	1,225
11:56	17,000	330	- 1.90%	72,991	1,225
11:55	16,900	430	- 2.48%	72,587	1,218
11:54	16,950	380	- 2.19%	72,586	1,218
11:53	16,950	380	- 2.19%	72,343	1,214