시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,780	550	- 3.17%	76,204	1,280
12:14	16,770	560	- 3.23%	75,950	1,275
12:13	16,770	560	- 3.23%	75,920	1,275
12:12	16,770	560	- 3.23%	75,873	1,274
12:11	16,790	540	- 3.12%	75,711	1,271
12:09	16,810	520	- 3.00%	75,357	1,265
12:08	16,810	520	- 3.00%	75,272	1,264
12:07	16,860	470	- 2.71%	75,062	1,260
12:06	16,870	460	- 2.65%	74,857	1,257
12:05	16,870	460	- 2.65%	74,856	1,257