시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,900	430	- 2.48%	77,181	1,296
12:27	16,890	440	- 2.54%	77,149	1,295
12:26	16,930	400	- 2.31%	77,145	1,295
12:23	16,940	390	- 2.25%	77,138	1,295
12:22	16,840	490	- 2.83%	77,132	1,295
12:21	16,840	490	- 2.83%	77,023	1,293
12:20	16,820	510	- 2.94%	77,012	1,293
12:19	16,820	510	- 2.94%	76,857	1,291
12:18	16,760	570	- 3.29%	76,483	1,284
12:17	16,790	540	- 3.12%	76,241	1,280