시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,750	580	- 3.35%	78,267	1,314
12:41	16,790	540	- 3.12%	78,193	1,313
12:40	16,800	530	- 3.06%	78,168	1,313
12:38	16,890	440	- 2.54%	77,893	1,308
12:37	16,900	430	- 2.48%	77,885	1,308
12:34	16,950	380	- 2.19%	77,612	1,303
12:33	16,910	420	- 2.42%	77,600	1,303
12:32	16,940	390	- 2.25%	77,516	1,302
12:30	16,950	380	- 2.19%	77,394	1,300
12:29	16,950	380	- 2.19%	77,391	1,300