시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,800	530	- 3.06%	79,932	1,342
12:52	16,800	530	- 3.06%	79,929	1,342
12:51	16,800	530	- 3.06%	79,819	1,340
12:50	16,750	580	- 3.35%	79,692	1,338
12:49	16,730	600	- 3.46%	79,446	1,334
12:48	16,710	620	- 3.58%	79,351	1,332
12:47	16,710	620	- 3.58%	79,320	1,332
12:46	16,690	640	- 3.69%	78,814	1,323
12:44	16,700	630	- 3.64%	78,597	1,320
12:43	16,720	610	- 3.52%	78,409	1,317