시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,030	300	- 1.73%	85,118	1,430
13:06	17,040	290	- 1.67%	83,126	1,396
13:05	17,040	290	- 1.67%	83,121	1,396
13:04	16,960	370	- 2.14%	81,293	1,365
13:03	17,010	320	- 1.85%	81,270	1,365
13:02	17,010	320	- 1.85%	81,225	1,364
13:00	16,910	420	- 2.42%	81,224	1,364
12:59	16,900	430	- 2.48%	80,118	1,345
12:57	16,830	500	- 2.89%	80,034	1,344
12:55	16,800	530	- 3.06%	80,031	1,344