시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,210	120	- 0.69%	88,328	1,485
13:17	17,200	130	- 0.75%	88,271	1,484
13:16	17,190	140	- 0.81%	88,221	1,484
13:15	17,170	160	- 0.92%	88,051	1,481
13:14	17,120	210	- 1.21%	86,144	1,448
13:13	17,120	210	- 1.21%	86,068	1,447
13:12	17,120	210	- 1.21%	86,024	1,446
13:11	17,060	270	- 1.56%	85,543	1,438
13:10	17,100	230	- 1.33%	85,246	1,433
13:08	17,040	290	- 1.67%	85,129	1,431