시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,280	50	- 0.29%	90,295	1,519
13:28	17,240	90	- 0.52%	90,219	1,518
13:27	17,190	140	- 0.81%	90,183	1,517
13:26	17,190	140	- 0.81%	90,141	1,517
13:25	17,210	120	- 0.69%	89,966	1,514
13:24	17,210	120	- 0.69%	89,563	1,507
13:23	17,190	140	- 0.81%	89,270	1,502
13:21	17,190	140	- 0.81%	88,968	1,496
13:20	17,200	130	- 0.75%	88,901	1,495
13:19	17,210	120	- 0.69%	88,611	1,490