시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,280	50	- 0.29%	91,875	1,547
13:38	17,280	50	- 0.29%	91,764	1,545
13:37	17,230	100	- 0.58%	91,171	1,534
13:36	17,270	60	- 0.35%	90,933	1,530
13:35	17,300	30	- 0.17%	90,923	1,530
13:34	17,290	40	- 0.23%	90,641	1,525
13:33	17,280	50	- 0.29%	90,480	1,522
13:32	17,280	50	- 0.29%	90,450	1,522
13:31	17,230	100	- 0.58%	90,392	1,521
13:30	17,280	50	- 0.29%	90,351	1,520