시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,480	150	+ 0.87%	94,104	1,585
13:48	17,430	100	+ 0.58%	93,772	1,579
13:47	17,420	90	+ 0.52%	93,754	1,579
13:46	17,430	100	+ 0.58%	93,613	1,577
13:45	17,480	150	+ 0.87%	93,593	1,576
13:44	17,420	90	+ 0.52%	93,133	1,568
13:43	17,420	90	+ 0.52%	93,044	1,567
13:42	17,290	40	- 0.23%	93,019	1,566
13:41	17,350	20	+ 0.12%	92,633	1,560
13:40	17,270	60	- 0.35%	91,886	1,547