시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,830	500	+ 2.89%	125,091	2,131
15:19	17,700	370	+ 2.14%	124,018	2,112
15:18	17,690	360	+ 2.08%	122,653	2,088
15:17	17,690	360	+ 2.08%	122,494	2,085
15:16	17,740	410	+ 2.37%	122,326	2,082
15:15	17,710	380	+ 2.19%	122,227	2,080
15:14	17,700	370	+ 2.14%	122,181	2,079
15:13	17,700	370	+ 2.14%	122,134	2,078
15:12	17,740	410	+ 2.37%	120,809	2,055
15:11	17,710	380	+ 2.19%	120,686	2,053