시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,390	170	+ 1.66%	247,277	2,473
13:59	10,400	180	+ 1.76%	247,216	2,472
13:58	10,400	180	+ 1.76%	246,991	2,470
13:57	10,370	150	+ 1.47%	246,849	2,469
13:56	10,370	150	+ 1.47%	246,717	2,467
13:55	10,380	160	+ 1.57%	246,675	2,467
13:54	10,410	190	+ 1.86%	245,694	2,457
13:53	10,420	200	+ 1.96%	244,482	2,444
13:52	10,420	200	+ 1.96%	244,447	2,444
13:51	10,370	150	+ 1.47%	241,715	2,415