시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,400	180	+ 1.76%	256,764	2,571
14:09	10,330	110	+ 1.08%	255,044	2,554
14:08	10,390	170	+ 1.66%	254,259	2,545
14:07	10,400	180	+ 1.76%	253,881	2,542
14:06	10,400	180	+ 1.76%	253,599	2,539
14:05	10,380	160	+ 1.57%	252,915	2,532
14:04	10,400	180	+ 1.76%	252,590	2,528
14:03	10,320	100	+ 0.98%	250,043	2,502
14:02	10,390	170	+ 1.66%	248,892	2,490
14:01	10,350	130	+ 1.27%	247,629	2,477