시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,400	180	+ 1.76%	261,544	2,621
14:19	10,420	200	+ 1.96%	261,022	2,616
14:18	10,410	190	+ 1.86%	259,719	2,602
14:17	10,370	150	+ 1.47%	259,702	2,602
14:16	10,380	160	+ 1.57%	258,137	2,586
14:15	10,400	180	+ 1.76%	257,946	2,584
14:14	10,400	180	+ 1.76%	257,808	2,582
14:13	10,390	170	+ 1.66%	257,601	2,580
14:12	10,390	170	+ 1.66%	257,224	2,576
14:11	10,370	150	+ 1.47%	256,946	2,573