시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,580	360	+ 3.52%	290,771	2,929
14:29	10,520	300	+ 2.94%	271,951	2,730
14:28	10,460	240	+ 2.35%	269,091	2,700
14:27	10,440	220	+ 2.15%	267,087	2,679
14:26	10,380	160	+ 1.57%	264,237	2,649
14:25	10,390	170	+ 1.66%	262,887	2,635
14:24	10,410	190	+ 1.86%	262,550	2,632
14:23	10,400	180	+ 1.76%	262,459	2,631
14:22	10,400	180	+ 1.76%	262,423	2,630
14:21	10,420	200	+ 1.96%	262,089	2,627