시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,620	400	+ 3.91%	304,802	3,078
14:39	10,620	400	+ 3.91%	303,453	3,063
14:38	10,600	380	+ 3.72%	302,665	3,055
14:37	10,590	370	+ 3.62%	300,275	3,030
14:36	10,590	370	+ 3.62%	299,696	3,024
14:35	10,590	370	+ 3.62%	299,142	3,018
14:34	10,610	390	+ 3.82%	298,130	3,007
14:33	10,600	380	+ 3.72%	296,390	2,989
14:32	10,600	380	+ 3.72%	294,984	2,974
14:31	10,630	410	+ 4.01%	292,288	2,945