시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,460	240	+ 2.35%	315,418	3,189
14:49	10,470	250	+ 2.45%	314,677	3,182
14:48	10,460	240	+ 2.35%	313,048	3,165
14:47	10,500	280	+ 2.74%	312,283	3,157
14:46	10,530	310	+ 3.03%	311,662	3,150
14:45	10,500	280	+ 2.74%	310,376	3,137
14:44	10,510	290	+ 2.84%	308,288	3,115
14:43	10,580	360	+ 3.52%	306,637	3,097
14:42	10,580	360	+ 3.52%	306,120	3,092
14:41	10,620	400	+ 3.91%	305,442	3,085