시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,980	240	- 2.35%	26,942	274
09:08	10,040	180	- 1.76%	21,963	224
09:07	10,100	120	- 1.17%	20,116	205
09:06	10,080	140	- 1.37%	18,388	188
09:05	10,180	40	- 0.39%	15,226	156
09:04	10,280	60	+ 0.59%	14,595	150
09:03	10,320	100	+ 0.98%	14,581	150
09:02	10,190	30	- 0.29%	11,069	114
09:01	10,250	30	+ 0.29%	7,124	73
09:00	10,450	230	+ 2.25%	3,070	32