시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,850	370	- 3.62%	50,173	506
09:18	9,850	370	- 3.62%	48,618	490
09:17	9,900	320	- 3.13%	46,906	473
09:16	9,910	310	- 3.03%	42,493	430
09:15	9,980	240	- 2.35%	39,480	400
09:14	10,030	190	- 1.86%	35,869	364
09:13	10,050	170	- 1.66%	34,145	346
09:12	10,060	160	- 1.57%	33,225	337
09:11	10,110	110	- 1.08%	31,880	324
09:10	10,060	160	- 1.57%	28,161	286