시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,710	510	- 4.99%	80,097	798
09:28	9,710	510	- 4.99%	79,438	792
09:27	9,760	460	- 4.50%	74,888	748
09:26	9,740	480	- 4.70%	70,108	701
09:25	9,810	410	- 4.01%	67,055	671
09:24	9,740	480	- 4.70%	65,906	660
09:23	9,740	480	- 4.70%	64,424	646
09:22	9,790	430	- 4.21%	62,320	625
09:21	9,840	380	- 3.72%	60,791	610
09:20	9,850	370	- 3.62%	55,138	555