시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,930	290	- 2.84%	97,390	969
09:38	10,010	210	- 2.06%	92,197	917
09:37	9,900	320	- 3.13%	91,307	908
09:36	9,950	270	- 2.64%	90,714	903
09:35	9,880	340	- 3.33%	87,883	875
09:34	9,790	430	- 4.21%	83,823	835
09:33	9,750	470	- 4.60%	83,599	833
09:32	9,790	430	- 4.21%	83,395	831
09:31	9,810	410	- 4.01%	82,198	819
09:30	9,750	470	- 4.60%	80,435	802