시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,890	330	- 3.23%	110,536	1,099
09:48	9,890	330	- 3.23%	108,882	1,082
09:47	9,880	340	- 3.33%	106,537	1,059
09:46	9,880	340	- 3.33%	105,160	1,046
09:45	9,860	360	- 3.52%	103,870	1,033
09:44	9,840	380	- 3.72%	103,855	1,033
09:43	9,900	320	- 3.13%	102,320	1,018
09:42	9,860	360	- 3.52%	101,609	1,011
09:41	9,920	300	- 2.94%	100,805	1,003
09:40	9,890	330	- 3.23%	100,164	996