시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,800	420	- 4.11%	118,196	1,174
09:58	9,790	430	- 4.21%	116,650	1,159
09:57	9,800	420	- 4.11%	115,715	1,150
09:56	9,830	390	- 3.82%	114,565	1,139
09:55	9,860	360	- 3.52%	113,773	1,131
09:54	9,850	370	- 3.62%	113,578	1,129
09:53	9,840	380	- 3.72%	113,290	1,126
09:52	9,880	340	- 3.33%	112,686	1,120
09:51	9,890	330	- 3.23%	112,321	1,116
09:50	9,900	320	- 3.13%	111,759	1,111