시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,000	220	- 2.15%	133,203	1,321
10:08	10,020	200	- 1.96%	132,508	1,315
10:07	10,030	190	- 1.86%	132,130	1,311
10:06	9,990	230	- 2.25%	131,398	1,303
10:05	9,950	270	- 2.64%	131,107	1,301
10:04	9,910	310	- 3.03%	130,755	1,297
10:03	9,840	380	- 3.72%	129,062	1,280
10:02	9,800	420	- 4.11%	124,175	1,232
10:01	9,780	440	- 4.31%	121,574	1,207
10:00	9,810	410	- 4.01%	119,721	1,189