시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,060	160	- 1.57%	140,799	1,398
10:18	10,060	160	- 1.57%	140,669	1,396
10:17	9,990	230	- 2.25%	136,782	1,357
10:16	10,030	190	- 1.86%	136,218	1,352
10:15	10,040	180	- 1.76%	135,392	1,343
10:14	10,020	200	- 1.96%	134,599	1,335
10:13	9,960	260	- 2.54%	134,324	1,333
10:12	10,010	210	- 2.06%	134,206	1,331
10:11	10,010	210	- 2.06%	134,084	1,330
10:10	9,990	230	- 2.25%	133,457	1,324