시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,050	170	- 1.66%	149,496	1,486
10:28	10,050	170	- 1.66%	149,113	1,482
10:27	10,050	170	- 1.66%	148,693	1,478
10:26	10,140	80	- 0.78%	148,001	1,471
10:25	10,140	80	- 0.78%	147,690	1,468
10:24	10,150	70	- 0.69%	146,608	1,457
10:23	10,160	60	- 0.59%	144,656	1,437
10:22	10,160	60	- 0.59%	144,181	1,432
10:21	10,190	30	- 0.29%	144,053	1,431
10:20	10,080	140	- 1.37%	140,833	1,398