시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,570	350	+ 3.43%	322,679	3,266
14:59	10,550	330	+ 3.23%	322,288	3,262
14:58	10,530	310	+ 3.03%	321,720	3,256
14:57	10,530	310	+ 3.03%	321,281	3,251
14:56	10,530	310	+ 3.03%	320,775	3,246
14:55	10,560	340	+ 3.33%	319,828	3,236
14:54	10,490	270	+ 2.64%	319,644	3,234
14:53	10,520	300	+ 2.94%	318,999	3,227
14:52	10,500	280	+ 2.74%	318,244	3,219
14:51	10,480	260	+ 2.54%	317,436	3,211